using System;
using System.Collections.Generic;

namespace dvrz {
  /// <summary>
  /// 
  /// </summary>
  struct Quote {
    float _high;
    public float High {
      get { return _high; }
      set { _high=value; }
    }
    public Quote(string a) {
      _high=Convert.ToSingle(a.Substring(23,6));
    }
  }
  /// <summary>
  /// 
  /// </summary>
  class Data {
    static ListQuote _quotes;
    public static ListQuote Quotes {
      get { return _quotes; }
    }
    public static void Load(string path) {
      _quotes=new ListQuote();
      _quotes.Load(path);

    }
  }
  class ListQuote : List<Quote> {
    public void Load(string path) {
      //System.IO.TextReader sr=new System.IO.StreamReader(path);
      System.IO.StreamReader sr=new System.IO.StreamReader(path);
      while( !sr.EndOfStream ) {
        this.Add(new Quote(sr.ReadLine()));
      }
    }
  }
}
